V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.06.2026 09:33:52 | 715 | 417,30 | 215 | 420,00 | 165 | 422,00 | 65 | 425,00 | 50 | 426,20 | 429,00 | 275 | 429,10 | 1 133 | 429,70 | 1 233 | 430,00 | 1 249 | 433,00 | 1 449 | |
| 01.06.2026 09:33:48 | 715 | 417,30 | 215 | 420,00 | 165 | 422,00 | 65 | 425,00 | 50 | 426,20 | 429,00 | 275 | 429,10 | 1 133 | 429,70 | 1 401 | 430,00 | 1 417 | 433,00 | 1 617 | |
| 01.06.2026 09:33:48 | 415 | 417,20 | 215 | 420,00 | 165 | 422,00 | 65 | 425,00 | 50 | 426,20 | 429,00 | 275 | 429,10 | 1 133 | 429,70 | 1 401 | 430,00 | 1 417 | 433,00 | 1 617 | |
| 01.06.2026 09:33:48 | 265 | 415,00 | 215 | 420,00 | 165 | 422,00 | 65 | 425,00 | 50 | 426,20 | 429,00 | 275 | 429,10 | 1 133 | 429,70 | 1 401 | 430,00 | 1 417 | 433,00 | 1 617 | |
| 01.06.2026 09:33:24 | 715 | 417,10 | 215 | 420,00 | 165 | 422,00 | 65 | 425,00 | 50 | 426,20 | 429,00 | 275 | 429,10 | 1 133 | 429,70 | 1 401 | 430,00 | 1 417 | 433,00 | 1 617 | |
| 01.06.2026 09:33:24 | 715 | 417,10 | 215 | 420,00 | 165 | 422,00 | 65 | 425,00 | 50 | 426,20 | 429,00 | 275 | 429,10 | 1 133 | 429,70 | 1 401 | 430,00 | 1 417 | 433,00 | 1 617 | |
| 01.06.2026 09:33:24 | 415 | 417,00 | 215 | 420,00 | 165 | 422,00 | 65 | 425,00 | 50 | 426,20 | 429,00 | 275 | 429,10 | 1 133 | 429,70 | 1 401 | 430,00 | 1 417 | 433,00 | 1 617 | |
| 01.06.2026 09:33:24 | 265 | 415,00 | 215 | 420,00 | 165 | 422,00 | 65 | 425,00 | 50 | 426,20 | 429,00 | 275 | 429,10 | 1 133 | 429,70 | 1 401 | 430,00 | 1 417 | 433,00 | 1 617 | |
| 01.06.2026 09:33:02 | 715 | 417,30 | 215 | 420,00 | 165 | 422,00 | 65 | 425,00 | 50 | 426,20 | 429,00 | 275 | 429,10 | 1 133 | 429,70 | 1 401 | 430,00 | 1 417 | 433,00 | 1 617 | |
| 01.06.2026 09:32:58 | 715 | 417,30 | 215 | 420,00 | 165 | 422,00 | 65 | 425,00 | 50 | 426,20 | 429,00 | 175 | 429,10 | 1 033 | 429,70 | 1 301 | 430,00 | 1 317 | 433,00 | 1 517 | |
| 01.06.2026 09:32:58 | 415 | 417,20 | 215 | 420,00 | 165 | 422,00 | 65 | 425,00 | 50 | 426,20 | 429,00 | 175 | 429,10 | 1 033 | 429,70 | 1 301 | 430,00 | 1 317 | 433,00 | 1 517 | |
| 01.06.2026 09:32:58 | 265 | 415,00 | 215 | 420,00 | 165 | 422,00 | 65 | 425,00 | 50 | 426,20 | 429,00 | 175 | 429,10 | 1 033 | 429,70 | 1 301 | 430,00 | 1 317 | 433,00 | 1 517 | |
| 01.06.2026 09:32:52 | 715 | 417,50 | 215 | 420,00 | 165 | 422,00 | 65 | 425,00 | 50 | 426,20 | 429,00 | 175 | 429,10 | 1 033 | 429,70 | 1 301 | 430,00 | 1 317 | 433,00 | 1 517 | |
| 01.06.2026 09:32:50 | 715 | 417,50 | 215 | 420,00 | 165 | 422,00 | 65 | 425,00 | 50 | 426,20 | 429,00 | 175 | 429,10 | 1 033 | 429,70 | 1 401 | 430,00 | 1 417 | 433,00 | 1 617 | |
| 01.06.2026 09:32:38 | 715 | 417,50 | 215 | 420,00 | 165 | 422,00 | 65 | 425,00 | 50 | 426,20 | 429,00 | 175 | 429,10 | 1 033 | 429,70 | 1 301 | 430,00 | 1 317 | 433,00 | 1 517 | |
| 01.06.2026 09:32:38 | 715 | 420,00 | 665 | 420,10 | 165 | 422,00 | 65 | 425,00 | 50 | 426,20 | 429,00 | 175 | 429,10 | 1 033 | 429,70 | 1 301 | 430,00 | 1 317 | 433,00 | 1 517 | |
| 01.06.2026 09:32:38 | 715 | 420,00 | 665 | 420,10 | 165 | 422,00 | 65 | 425,00 | 50 | 426,20 | 429,10 | 858 | 429,70 | 1 126 | 430,00 | 1 142 | 433,00 | 1 342 | 435,00 | 1 392 | |
| 01.06.2026 09:32:32 | 740 | 420,10 | 240 | 422,00 | 140 | 425,00 | 125 | 426,20 | 75 | 429,00 | 429,10 | 858 | 429,70 | 1 126 | 430,00 | 1 142 | 433,00 | 1 342 | 435,00 | 1 392 | |
| 01.06.2026 09:32:28 | 740 | 420,10 | 240 | 422,00 | 140 | 425,00 | 125 | 426,20 | 75 | 429,00 | 429,10 | 858 | 429,70 | 1 026 | 430,00 | 1 042 | 433,00 | 1 242 | 435,00 | 1 292 | |
| 01.06.2026 09:32:28 | 740 | 420,10 | 240 | 422,00 | 140 | 425,00 | 125 | 426,20 | 75 | 429,00 | 429,10 | 858 | 429,70 | 1 026 | 430,00 | 1 042 | 433,00 | 1 242 | 435,00 | 1 292 | |
| 01.06.2026 09:32:28 | 740 | 422,00 | 640 | 422,10 | 140 | 425,00 | 125 | 426,20 | 75 | 429,00 | 429,10 | 858 | 429,70 | 1 026 | 430,00 | 1 042 | 433,00 | 1 242 | 435,00 | 1 292 | |
| 01.06.2026 09:32:28 | 740 | 422,00 | 640 | 422,10 | 140 | 425,00 | 125 | 426,20 | 75 | 429,00 | 429,70 | 168 | 430,00 | 184 | 433,00 | 384 | 435,00 | 434 | 436,00 | 1 484 | |
| 01.06.2026 09:32:28 | 740 | 422,10 | 240 | 425,00 | 225 | 426,20 | 175 | 429,00 | 100 | 429,50 | 429,70 | 168 | 430,00 | 184 | 433,00 | 384 | 435,00 | 434 | 436,00 | 1 484 | |
| 01.06.2026 09:32:28 | 740 | 425,00 | 725 | 425,10 | 225 | 426,20 | 175 | 429,00 | 100 | 429,50 | 429,70 | 168 | 430,00 | 184 | 433,00 | 384 | 435,00 | 434 | 436,00 | 1 484 | |
| 01.06.2026 09:32:28 | 740 | 425,00 | 725 | 425,10 | 225 | 426,20 | 175 | 429,00 | 100 | 429,50 | 429,70 | 168 | 430,00 | 184 | 433,00 | 384 | 435,00 | 434 | 436,00 | 1 484 | |
| 01.06.2026 09:32:28 | 740 | 425,00 | 725 | 425,10 | 225 | 426,20 | 175 | 429,00 | 100 | 429,50 | 430,00 | 16 | 433,00 | 216 | 435,00 | 266 | 436,00 | 1 316 | 437,00 | 1 366 | |
| 01.06.2026 09:32:28 | 740 | 425,00 | 725 | 425,10 | 225 | 426,20 | 175 | 429,00 | 100 | 429,50 | 430,00 | 16 | 433,00 | 216 | 435,00 | 266 | 436,00 | 1 316 | 437,00 | 1 366 | |
| 01.06.2026 09:32:20 | 775 | 425,10 | 275 | 426,20 | 225 | 429,00 | 150 | 429,50 | 50 | 429,70 | 430,00 | 16 | 433,00 | 216 | 435,00 | 266 | 436,00 | 1 316 | 437,00 | 1 366 | |
| 01.06.2026 09:32:20 | 775 | 425,10 | 275 | 426,20 | 225 | 429,00 | 150 | 429,50 | 50 | 429,70 | 430,00 | 16 | 433,00 | 216 | 435,00 | 266 | 436,00 | 1 316 | 437,00 | 1 366 | |
| 01.06.2026 09:32:20 | 775 | 426,20 | 725 | 429,00 | 650 | 429,10 | 150 | 429,50 | 50 | 429,70 | 430,00 | 16 | 433,00 | 216 | 435,00 | 266 | 436,00 | 1 316 | 437,00 | 1 366 | |
| 01.06.2026 09:32:20 | 775 | 426,20 | 725 | 429,00 | 650 | 429,10 | 150 | 429,50 | 50 | 429,70 | 433,00 | 200 | 435,00 | 250 | 436,00 | 1 300 | 437,00 | 1 350 | 439,50 | 1 400 | |
| 01.06.2026 09:32:20 | 775 | 426,20 | 725 | 429,00 | 650 | 429,10 | 150 | 429,50 | 50 | 429,70 | 433,00 | 200 | 435,00 | 250 | 436,00 | 1 300 | 437,00 | 1 350 | 439,50 | 1 400 | |
| 01.06.2026 09:32:14 | 809 | 429,00 | 734 | 429,10 | 234 | 429,50 | 134 | 429,70 | 84 | 430,00 | 433,00 | 200 | 435,00 | 250 | 436,00 | 1 300 | 437,00 | 1 350 | 439,50 | 1 400 | |
| 01.06.2026 09:31:40 | 809 | 429,00 | 734 | 429,10 | 234 | 429,50 | 134 | 429,70 | 84 | 430,00 | 435,00 | 50 | 436,00 | 1 100 | 437,00 | 1 150 | 439,50 | 1 200 | 439,80 | 1 250 | |
| 01.06.2026 09:31:40 | 809 | 429,00 | 734 | 429,10 | 234 | 429,50 | 134 | 429,70 | 84 | 430,00 | 435,00 | 50 | 436,00 | 1 100 | 437,00 | 1 150 | 439,50 | 1 200 | 439,80 | 1 250 | |
| 01.06.2026 09:31:24 | 809 | 429,00 | 734 | 429,10 | 234 | 429,50 | 134 | 429,70 | 84 | 430,00 | 431,00 | 36 | 435,00 | 86 | 436,00 | 1 136 | 437,00 | 1 186 | 439,50 | 1 236 | |
| 01.06.2026 09:31:20 | 809 | 429,00 | 734 | 429,10 | 234 | 429,50 | 134 | 429,70 | 84 | 430,00 | 431,00 | 36 | 433,00 | 72 | 435,00 | 122 | 436,00 | 1 172 | 437,00 | 1 222 | |
| 01.06.2026 09:31:20 | 809 | 429,00 | 734 | 429,10 | 234 | 429,50 | 134 | 429,70 | 84 | 430,00 | 431,00 | 36 | 433,00 | 72 | 435,00 | 122 | 436,00 | 1 172 | 437,00 | 1 222 | |
| 01.06.2026 09:31:20 | 825 | 429,00 | 750 | 429,10 | 250 | 429,50 | 150 | 429,70 | 100 | 430,00 | 431,00 | 36 | 433,00 | 72 | 435,00 | 122 | 436,00 | 1 172 | 437,00 | 1 222 | |
| 01.06.2026 09:31:06 | 770 | 429,10 | 270 | 429,50 | 170 | 429,70 | 120 | 430,00 | 20 | 430,40 | 431,00 | 36 | 433,00 | 72 | 435,00 | 122 | 436,00 | 1 172 | 437,00 | 1 222 | |
| 01.06.2026 09:30:58 | 770 | 429,10 | 270 | 429,50 | 170 | 429,70 | 120 | 430,00 | 20 | 430,40 | 433,00 | 36 | 435,00 | 86 | 436,00 | 1 136 | 437,00 | 1 186 | 439,50 | 1 236 | |
| 01.06.2026 09:30:58 | 770 | 429,50 | 670 | 429,60 | 170 | 429,70 | 120 | 430,00 | 20 | 430,40 | 433,00 | 36 | 435,00 | 86 | 436,00 | 1 136 | 437,00 | 1 186 | 439,50 | 1 236 | |
| 01.06.2026 09:30:58 | 820 | 429,50 | 720 | 429,60 | 220 | 429,70 | 170 | 430,00 | 70 | 430,40 | 433,00 | 36 | 435,00 | 86 | 436,00 | 1 136 | 437,00 | 1 186 | 439,50 | 1 236 | |
| 01.06.2026 09:29:29 | 770 | 429,60 | 270 | 429,70 | 220 | 430,00 | 120 | 430,40 | 50 | 431,00 | 433,00 | 36 | 435,00 | 86 | 436,00 | 1 136 | 437,00 | 1 186 | 439,50 | 1 236 | |
| 01.06.2026 09:28:04 | 820 | 429,50 | 720 | 429,60 | 220 | 430,00 | 120 | 430,40 | 50 | 431,00 | 433,00 | 36 | 435,00 | 86 | 436,00 | 1 136 | 437,00 | 1 186 | 439,50 | 1 236 | |
| 01.06.2026 09:28:04 | 820 | 429,50 | 720 | 429,60 | 220 | 430,00 | 120 | 430,40 | 50 | 431,00 | 433,00 | 36 | 435,00 | 86 | 436,00 | 1 136 | 437,00 | 1 186 | 439,50 | 1 236 | |
| 01.06.2026 09:28:04 | 820 | 429,10 | 320 | 429,50 | 220 | 430,00 | 120 | 430,40 | 50 | 431,00 | 433,00 | 36 | 435,00 | 86 | 436,00 | 1 136 | 437,00 | 1 186 | 439,50 | 1 236 | |
| 01.06.2026 09:25:20 | 795 | 429,00 | 720 | 429,10 | 220 | 429,50 | 120 | 430,40 | 50 | 431,00 | 433,00 | 36 | 435,00 | 86 | 436,00 | 1 136 | 437,00 | 1 186 | 439,50 | 1 236 | |
| 01.06.2026 09:25:20 | 785 | 429,00 | 710 | 429,10 | 210 | 429,50 | 110 | 430,40 | 50 | 431,00 | 433,00 | 36 | 435,00 | 86 | 436,00 | 1 136 | 437,00 | 1 186 | 439,50 | 1 236 | |
| 01.06.2026 09:24:08 | 335 | 426,20 | 285 | 429,00 | 210 | 429,50 | 110 | 430,40 | 50 | 431,00 | 433,00 | 36 | 435,00 | 86 | 436,00 | 1 136 | 437,00 | 1 186 | 439,50 | 1 236 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.